Arcadis Call-optie apr-2025 58,00

AEX:ARC
0,160 11:16
+0,150 (+1.500,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,580 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,110 0,000
0,000 0 -0,470 -18,22%
22 jan 0,000 1,870 0,000
0,000 0 -0,240 -11,37%
23 jan 0,000 1,910 0,000
0,000 0 +0,040 +2,14%
24 jan 0,000 1,830 0,000
0,000 0 -0,080 -4,19%
27 jan 0,000 1,620 0,000
0,000 0 -0,210 -11,48%
28 jan 0,000 1,590 0,000
0,000 0 -0,030 -1,85%
29 jan 0,000 1,440 0,000
0,000 0 -0,150 -9,43%
30 jan 0,000 1,830 0,000
0,000 0 +0,390 +27,08%
31 jan 0,000 1,770 0,000
0,000 0 -0,060 -3,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront