ASML Call-optie apr-2025 640,00

AEX:ASL
52,450 14:29
+1,680 (+3,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 128,150 0,000
0,000 0 NaN NaN%
21 jan 0,000 115,080 0,000
0,000 0 -13,070 -10,20%
22 jan 0,000 127,860 0,000
0,000 0 +12,780 +11,11%
23 jan 110,650 102,260 105,450
110,650 8 -25,600 -20,02%
24 jan 102,400 90,800 91,450
106,750 5 -11,460 -11,21%
27 jan 55,200 59,930 45,600
60,300 28 -30,870 -34,00%
28 jan 56,070 55,870 56,070
56,070 1 -4,060 -6,77%
29 jan 100,000 74,020 100,000
100,000 2 +18,150 +32,49%
30 jan 96,380 90,580 96,380
96,380 1 +16,560 +22,37%
31 jan 0,000 102,150 0,000
0,000 0 +11,570 +12,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront