ASML Put-optie mrt-2025 770,00

AEX:ASL
+ ASML Put-optie mrt-2025 770,00 op mijn watchlist
148,500 11:33
+72,730 (+95,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 61,050 56,900 61,050
61,050 6 NaN NaN%
21 jan 65,950 65,460 65,950
65,950 8 +8,560 +15,04%
22 jan 56,350 56,980 56,350
58,150 3 -8,480 -12,95%
23 jan 0,000 77,800 0,000
0,000 0 +20,820 +36,54%
24 jan 0,000 87,320 0,000
0,000 0 +9,520 +12,24%
27 jan 147,300 126,880 147,300
154,250 10 +39,560 +45,30%
28 jan 0,000 129,780 0,000
0,000 0 +2,900 +2,29%
29 jan 0,000 96,800 0,000
0,000 0 -32,980 -25,41%
30 jan 0,000 77,390 0,000
0,000 0 -19,410 -20,05%
31 jan 0,000 65,370 0,000
0,000 0 -12,020 -15,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront