ASML Put-optie apr-2025 960,00

AEX:ASL
+ ASML Put-optie apr-2025 960,00 op mijn watchlist
313,320 09:33
-4,180 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 251,860 0,000
0,000 0 +12,670 +5,30%
04 feb 0,000 249,120 0,000
0,000 0 -2,740 -1,09%
05 feb 0,000 255,120 0,000
0,000 0 +6,000 +2,41%
06 feb 0,000 246,140 0,000
0,000 0 -8,980 -3,52%
07 feb 0,000 258,220 0,000
0,000 0 +12,080 +4,91%
10 feb 0,000 243,170 0,000
0,000 0 -15,050 -5,83%
11 feb 0,000 236,450 0,000
0,000 0 -6,720 -2,76%
12 feb 0,000 241,620 0,000
0,000 0 +5,170 +2,19%
13 feb 0,000 222,570 0,000
0,000 0 -19,050 -7,88%
14 feb 0,000 227,970 0,000
0,000 0 +5,400 +2,43%
17 feb 0,000 232,400 0,000
0,000 0 +4,430 +1,94%
18 feb 0,000 243,800 0,000
0,000 0 +11,400 +4,91%
19 feb 0,000 242,520 0,000
0,000 0 -1,280 -0,53%
20 feb 0,000 250,320 0,000
0,000 0 +7,800 +3,22%
21 feb 0,000 249,900 0,000
0,000 0 -0,420 -0,17%
24 feb 0,000 246,560 0,000
0,000 0 -3,340 -1,34%
25 feb 0,000 262,240 0,000
0,000 0 +15,680 +6,36%
26 feb 0,000 246,130 0,000
0,000 0 -16,110 -6,14%
27 feb 0,000 261,230 0,000
0,000 0 +15,100 +6,13%
28 feb 0,000 281,560 0,000
0,000 0 +20,330 +7,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront