ASMI Put-optie apr-2025 620,00

AEX:ASM
+ ASMI Put-optie apr-2025 620,00 op mijn watchlist
174,820 16:07
+13,910 (+8,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,000 78,340 82,000
84,000 3 +5,390 +7,39%
04 feb 0,000 85,030 0,000
0,000 0 +6,690 +8,54%
05 feb 0,000 84,720 0,000
0,000 0 -0,310 -0,36%
06 feb 0,000 80,850 0,000
0,000 0 -3,870 -4,57%
07 feb 0,000 86,480 0,000
0,000 0 +5,630 +6,96%
10 feb 0,000 72,800 0,000
0,000 0 -13,680 -15,82%
11 feb 0,000 68,610 0,000
0,000 0 -4,190 -5,76%
12 feb 0,000 70,470 0,000
0,000 0 +1,860 +2,71%
13 feb 65,000 64,520 65,000
65,000 1 -5,950 -8,44%
14 feb 63,350 65,400 63,350
66,100 2 +0,880 +1,36%
17 feb 68,000 62,520 68,000
68,500 2 -2,880 -4,40%
18 feb 63,300 67,040 63,300
63,300 1 +4,520 +7,23%
19 feb 0,000 65,150 0,000
0,000 0 -1,890 -2,82%
20 feb 0,000 68,950 0,000
0,000 0 +3,800 +5,83%
21 feb 0,000 66,290 0,000
0,000 0 -2,660 -3,86%
24 feb 66,850 68,430 66,850
66,850 1 +2,140 +3,23%
25 feb 77,000 81,120 77,000
78,040 4 +12,690 +18,54%
26 feb 73,250 72,230 73,250
73,250 3 -8,890 -10,96%
27 feb 0,000 98,600 0,000
0,000 0 +26,370 +36,51%
28 feb 107,870 108,460 107,870
107,870 20 +9,860 +10,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront