Ackermans & v.H Put-optie apr-2025 190,00

BFX:AVH
+ Ackermans & v.H Put-optie apr-2025 190,00 op mijn watchlist
1,000 11:22
+0,780 (+354,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,690 0,000
0,000 0 +1,200 +18,49%
04 feb 0,000 7,730 0,000
0,000 0 +0,040 +0,52%
05 feb 0,000 7,520 0,000
0,000 0 -0,210 -2,72%
06 feb 0,000 6,700 0,000
0,000 0 -0,820 -10,90%
07 feb 0,000 5,110 0,000
0,000 0 -1,590 -23,73%
10 feb 0,000 4,450 0,000
0,000 0 -0,660 -12,92%
11 feb 0,000 4,330 0,000
0,000 0 -0,120 -2,70%
12 feb 0,000 3,860 0,000
0,000 0 -0,470 -10,85%
13 feb 0,000 3,380 0,000
0,000 0 -0,480 -12,44%
14 feb 0,000 3,610 0,000
0,000 0 +0,230 +6,80%
17 feb 0,000 3,090 0,000
0,000 0 -0,520 -14,40%
18 feb 0,000 3,250 0,000
0,000 0 +0,160 +5,18%
19 feb 0,000 3,450 0,000
0,000 0 +0,200 +6,15%
20 feb 0,000 3,090 0,000
0,000 0 -0,360 -10,43%
21 feb 0,000 2,700 0,000
0,000 0 -0,390 -12,62%
24 feb 0,000 2,480 0,000
0,000 0 -0,220 -8,15%
25 feb 0,000 3,150 0,000
0,000 0 +0,670 +27,02%
26 feb 0,000 1,900 0,000
0,000 0 -1,250 -39,68%
27 feb 0,000 2,040 0,000
0,000 0 +0,140 +7,37%
28 feb 2,500 2,050 2,500
2,500 2 +0,010 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront