Ackermans & v.H Put-optie apr-2025 195,00

BFX:AVH
+ Ackermans & v.H Put-optie apr-2025 195,00 op mijn watchlist
0,350 11:47
-0,210 (-37,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,960 0,000
0,000 0 +1,550 +16,47%
04 feb 0,000 11,030 0,000
0,000 0 +0,070 +0,64%
05 feb 0,000 10,850 0,000
0,000 0 -0,180 -1,63%
06 feb 0,000 9,750 0,000
0,000 0 -1,100 -10,14%
07 feb 0,000 7,720 0,000
0,000 0 -2,030 -20,82%
10 feb 0,000 6,910 0,000
0,000 0 -0,810 -10,49%
11 feb 0,000 6,710 0,000
0,000 0 -0,200 -2,89%
12 feb 0,000 6,100 0,000
0,000 0 -0,610 -9,09%
13 feb 0,000 5,210 0,000
0,000 0 -0,890 -14,59%
14 feb 0,000 5,650 0,000
0,000 0 +0,440 +8,45%
17 feb 0,000 4,950 0,000
0,000 0 -0,700 -12,39%
18 feb 5,300 5,160 5,300
5,300 1 +0,210 +4,24%
19 feb 0,000 5,500 0,000
0,000 0 +0,340 +6,59%
20 feb 0,000 4,910 0,000
0,000 0 -0,590 -10,73%
21 feb 0,000 4,300 0,000
0,000 0 -0,610 -12,42%
24 feb 0,000 4,040 0,000
0,000 0 -0,260 -6,05%
25 feb 0,000 5,140 0,000
0,000 0 +1,100 +27,23%
26 feb 0,000 3,190 0,000
0,000 0 -1,950 -37,94%
27 feb 0,000 3,310 0,000
0,000 0 +0,120 +3,76%
28 feb 4,300 3,620 3,800
4,300 5 +0,310 +9,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront