Ackermans & v.H Put-optie apr-2025 200,00

BFX:AVH
+ Ackermans & v.H Put-optie apr-2025 200,00 op mijn watchlist
1,700 12:44
+0,160 (+10,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,900 0,000
0,000 0 +1,770 +13,48%
04 feb 0,000 15,020 0,000
0,000 0 +0,120 +0,81%
05 feb 0,000 14,860 0,000
0,000 0 -0,160 -1,07%
06 feb 0,000 13,530 0,000
0,000 0 -1,330 -8,95%
07 feb 0,000 11,030 0,000
0,000 0 -2,500 -18,48%
10 feb 0,000 10,070 0,000
0,000 0 -0,960 -8,70%
11 feb 0,000 9,820 0,000
0,000 0 -0,250 -2,48%
12 feb 0,000 9,090 0,000
0,000 0 -0,730 -7,43%
13 feb 0,000 7,940 0,000
0,000 0 -1,150 -12,65%
14 feb 0,000 8,540 0,000
0,000 0 +0,600 +7,56%
17 feb 0,000 7,600 0,000
0,000 0 -0,940 -11,01%
18 feb 0,000 7,950 0,000
0,000 0 +0,350 +4,61%
19 feb 0,000 8,350 0,000
0,000 0 +0,400 +5,03%
20 feb 0,000 7,650 0,000
0,000 0 -0,700 -8,38%
21 feb 0,000 6,860 0,000
0,000 0 -0,790 -10,33%
24 feb 0,000 6,490 0,000
0,000 0 -0,370 -5,39%
25 feb 0,000 8,060 0,000
0,000 0 +1,570 +24,19%
26 feb 0,000 5,320 0,000
0,000 0 -2,740 -34,00%
27 feb 0,000 5,420 0,000
0,000 0 +0,100 +1,88%
28 feb 0,000 6,200 0,000
0,000 0 +0,780 +14,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront