Ackermans & v.H Put-optie apr-2025 205,00

BFX:AVH
+ Ackermans & v.H Put-optie apr-2025 205,00 op mijn watchlist
1,800 15:39
-2,200 (-55,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,460 0,000
0,000 0 +1,940 +11,07%
04 feb 0,000 19,630 0,000
0,000 0 +0,170 +0,87%
05 feb 0,000 19,440 0,000
0,000 0 -0,190 -0,97%
06 feb 0,000 17,980 0,000
0,000 0 -1,460 -7,51%
07 feb 0,000 15,140 0,000
0,000 0 -2,840 -15,80%
10 feb 0,000 14,050 0,000
0,000 0 -1,090 -7,20%
11 feb 0,000 13,860 0,000
0,000 0 -0,190 -1,35%
12 feb 0,000 12,930 0,000
0,000 0 -0,930 -6,71%
13 feb 0,000 11,540 0,000
0,000 0 -1,390 -10,75%
14 feb 0,000 12,290 0,000
0,000 0 +0,750 +6,50%
17 feb 0,000 11,140 0,000
0,000 0 -1,150 -9,36%
18 feb 0,000 11,590 0,000
0,000 0 +0,450 +4,04%
19 feb 0,000 12,120 0,000
0,000 0 +0,530 +4,57%
20 feb 0,000 11,270 0,000
0,000 0 -0,850 -7,01%
21 feb 0,000 10,190 0,000
0,000 0 -1,080 -9,58%
24 feb 0,000 9,800 0,000
0,000 0 -0,390 -3,83%
25 feb 0,000 11,830 0,000
0,000 0 +2,030 +20,71%
26 feb 0,000 8,330 0,000
0,000 0 -3,500 -29,59%
27 feb 0,000 8,440 0,000
0,000 0 +0,110 +1,32%
28 feb 0,000 9,880 0,000
0,000 0 +1,440 +17,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront