BESI Call-optie apr-2025 100,00

AEX:BES
+ BESI Call-optie apr-2025 100,00 op mijn watchlist
7,700 11:38
-2,510 (-24,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,930 0,000
0,000 0 -2,440 -8,91%
04 feb 0,000 23,700 0,000
0,000 0 -1,230 -4,93%
05 feb 0,000 23,030 0,000
0,000 0 -0,670 -2,83%
06 feb 0,000 21,640 0,000
0,000 0 -1,390 -6,04%
07 feb 0,000 19,250 0,000
0,000 0 -2,390 -11,04%
10 feb 0,000 20,230 0,000
0,000 0 +0,980 +5,09%
11 feb 0,000 19,370 0,000
0,000 0 -0,860 -4,25%
12 feb 0,000 18,560 0,000
0,000 0 -0,810 -4,18%
13 feb 0,000 18,380 0,000
0,000 0 -0,180 -0,97%
14 feb 0,000 20,400 0,000
0,000 0 +2,020 +10,99%
17 feb 21,400 21,740 21,400
21,400 1 +1,340 +6,57%
18 feb 0,000 19,850 0,000
0,000 0 -1,890 -8,69%
19 feb 19,950 19,270 19,950
19,950 1 -0,580 -2,92%
20 feb 13,500 19,310 13,500
21,750 6 +0,040 +0,21%
21 feb 0,000 21,570 0,000
0,000 0 +2,260 +11,70%
24 feb 0,000 19,240 0,000
0,000 0 -2,330 -10,80%
25 feb 0,000 16,800 0,000
0,000 0 -2,440 -12,68%
26 feb 16,200 17,120 16,200
16,200 1 +0,320 +1,90%
27 feb 0,000 11,880 0,000
0,000 0 -5,240 -30,61%
28 feb 11,300 10,740 11,300
11,300 1 -1,140 -9,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront