BESI Put-optie apr-2025 140,00

AEX:BES
+ BESI Put-optie apr-2025 140,00 op mijn watchlist
38,150 12:18
+6,320 (+19,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,940 0,000
0,000 0 +2,120 +10,70%
04 feb 21,640 22,850 21,640
21,640 2 +0,910 +4,15%
05 feb 25,500 23,340 25,500
25,500 1 +0,490 +2,14%
06 feb 0,000 24,490 0,000
0,000 0 +1,150 +4,93%
07 feb 0,000 26,710 0,000
0,000 0 +2,220 +9,06%
10 feb 0,000 25,550 0,000
0,000 0 -1,160 -4,34%
11 feb 0,000 26,210 0,000
0,000 0 +0,660 +2,58%
12 feb 0,000 26,810 0,000
0,000 0 +0,600 +2,29%
13 feb 0,000 26,870 0,000
0,000 0 +0,060 +0,22%
14 feb 0,000 24,660 0,000
0,000 0 -2,210 -8,22%
17 feb 23,850 23,280 23,850
23,850 1 -1,380 -5,60%
18 feb 0,000 24,990 0,000
0,000 0 +1,710 +7,35%
19 feb 0,000 25,530 0,000
0,000 0 +0,540 +2,16%
20 feb 31,000 24,220 24,500
31,000 3 -1,310 -5,13%
21 feb 31,000 21,740 24,500
31,000 1 -2,480 -10,24%
24 feb 23,750 23,980 23,750
23,750 2 +2,240 +10,30%
25 feb 0,000 26,610 0,000
0,000 0 +2,630 +10,97%
26 feb 0,000 26,000 0,000
0,000 0 -0,610 -2,29%
27 feb 0,000 32,070 0,000
0,000 0 +6,070 +23,35%
28 feb 0,000 33,820 0,000
0,000 0 +1,750 +5,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront