BESI Put-optie apr-2025 140,00

AEX:BES
+ BESI Put-optie apr-2025 140,00 op mijn watchlist
38,150 12:18
-3,320 (-8,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 9,210 0,000
0,000 0 NaN NaN%
21 jan 0,000 10,020 0,000
0,000 0 +0,810 +8,79%
22 jan 0,000 9,390 0,000
0,000 0 -0,630 -6,29%
23 jan 0,000 12,650 0,000
0,000 0 +3,260 +34,72%
24 jan 13,600 13,640 13,600
13,600 1 +0,990 +7,83%
27 jan 0,000 20,290 0,000
0,000 0 +6,650 +48,75%
28 jan 0,000 23,610 0,000
0,000 0 +3,320 +16,36%
29 jan 0,000 21,680 0,000
0,000 0 -1,930 -8,17%
30 jan 0,000 21,210 0,000
0,000 0 -0,470 -2,17%
31 jan 0,000 19,820 0,000
0,000 0 -1,390 -6,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront