BESI Call-optie apr-2025 150,00

AEX:BES
+ BESI Call-optie apr-2025 150,00 op mijn watchlist
0,260 14:53
+0,090 (+52,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,000 2,700 3,000
3,100 1 -0,480 -15,09%
04 feb 0,000 2,370 0,000
0,000 0 -0,330 -12,22%
05 feb 2,150 2,130 2,150
2,150 2 -0,240 -10,13%
06 feb 0,000 1,910 0,000
0,000 0 -0,220 -10,33%
07 feb 1,750 1,600 1,750
1,750 1 -0,310 -16,23%
10 feb 0,000 1,650 0,000
0,000 0 +0,050 +3,12%
11 feb 1,750 1,440 1,750
1,750 2 -0,210 -12,73%
12 feb 0,000 1,300 0,000
0,000 0 -0,140 -9,72%
13 feb 0,000 1,240 0,000
0,000 0 -0,060 -4,62%
14 feb 1,270 1,410 1,270
1,270 1 +0,170 +13,71%
17 feb 0,000 1,570 0,000
0,000 0 +0,160 +11,35%
18 feb 1,270 1,270 1,270
1,270 1 -0,300 -19,11%
19 feb 0,000 1,210 0,000
0,000 0 -0,060 -4,72%
20 feb 0,480 0,850 0,480
1,150 12 -0,360 -29,75%
21 feb 0,700 0,940 0,700
0,850 14 +0,090 +10,59%
24 feb 0,700 0,740 0,700
0,850 2 -0,200 -21,28%
25 feb 0,650 0,590 0,500
0,650 3 -0,150 -20,27%
26 feb 0,000 0,550 0,000
0,000 0 -0,040 -6,78%
27 feb 0,000 0,340 0,000
0,000 0 -0,210 -38,18%
28 feb 0,000 0,320 0,000
0,000 0 -0,020 -5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront