BESI Put-optie apr-2025 150,00

AEX:BES
+ BESI Put-optie apr-2025 150,00 op mijn watchlist
45,000 09:14
+0,880 (+1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,220 0,000
0,000 0 +2,460 +8,86%
04 feb 0,000 31,260 0,000
0,000 0 +1,040 +3,44%
05 feb 0,000 31,740 0,000
0,000 0 +0,480 +1,54%
06 feb 0,000 33,090 0,000
0,000 0 +1,350 +4,25%
07 feb 0,000 35,670 0,000
0,000 0 +2,580 +7,80%
10 feb 0,000 34,400 0,000
0,000 0 -1,270 -3,56%
11 feb 0,000 35,160 0,000
0,000 0 +0,760 +2,21%
12 feb 0,000 35,900 0,000
0,000 0 +0,740 +2,10%
13 feb 0,000 36,000 0,000
0,000 0 +0,100 +0,28%
14 feb 0,000 33,550 0,000
0,000 0 -2,450 -6,81%
17 feb 0,000 32,020 0,000
0,000 0 -1,530 -4,56%
18 feb 0,000 33,950 0,000
0,000 0 +1,930 +6,03%
19 feb 0,000 34,560 0,000
0,000 0 +0,610 +1,80%
20 feb 0,000 33,440 0,000
0,000 0 -1,120 -3,24%
21 feb 33,250 30,830 32,050
33,250 7 -2,610 -7,81%
24 feb 32,250 33,270 32,250
32,500 10 +2,440 +7,91%
25 feb 0,000 36,110 0,000
0,000 0 +2,840 +8,54%
26 feb 0,000 35,530 0,000
0,000 0 -0,580 -1,61%
27 feb 37,300 41,890 37,300
37,300 1 +6,360 +17,90%
28 feb 0,000 43,680 0,000
0,000 0 +1,790 +4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront