BESI Put-optie apr-2025 150,00

AEX:BES
+ BESI Put-optie apr-2025 150,00 op mijn watchlist
45,000 09:14
-6,460 (-12,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 14,400 0,000
0,000 0 NaN NaN%
21 jan 0,000 15,570 0,000
0,000 0 +1,170 +8,13%
22 jan 0,000 14,670 0,000
0,000 0 -0,900 -5,78%
23 jan 18,340 18,850 18,340
18,340 1 +4,180 +28,49%
24 jan 0,000 20,160 0,000
0,000 0 +1,310 +6,95%
27 jan 30,750 28,060 30,420
30,750 6 +7,900 +39,19%
28 jan 0,000 32,000 0,000
0,000 0 +3,940 +14,04%
29 jan 0,000 29,870 0,000
0,000 0 -2,130 -6,66%
30 jan 0,000 29,330 0,000
0,000 0 -0,540 -1,81%
31 jan 0,000 27,760 0,000
0,000 0 -1,570 -5,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront