BESI Call-optie apr-2025 160,00

AEX:BES
0,200 12:47
+0,110 (+122,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 8,260 0,000
0,000 0 NaN NaN%
21 jan 0,000 7,150 0,000
0,000 5 -1,110 -13,44%
22 jan 7,700 7,680 7,700
7,700 10 +0,530 +7,41%
23 jan 5,600 5,360 5,600
5,600 3 -2,320 -30,21%
24 jan 0,000 4,570 0,000
0,000 0 -0,790 -14,74%
27 jan 2,800 2,250 2,800
2,800 7 -2,320 -50,77%
28 jan 1,750 1,590 1,750
1,750 2 -0,660 -29,33%
29 jan 2,250 1,750 2,250
2,250 5 +0,160 +10,06%
30 jan 0,000 1,750 0,000
0,000 0 0,000 0,00%
31 jan 0,000 1,920 0,000
0,000 0 +0,170 +9,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront