BESI Call-optie apr-2025 170,00

AEX:BES
0,270 09:04
+0,250 (+1.250,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 5,550 5,690 5,550
5,550 2 NaN NaN%
21 jan 0,000 4,830 0,000
0,000 0 -0,860 -15,11%
22 jan 5,200 5,200 5,120
5,400 8 +0,370 +7,66%
23 jan 4,000 3,540 3,650
4,000 3 -1,660 -31,92%
24 jan 3,200 2,940 3,200
3,200 1 -0,600 -16,95%
27 jan 2,000 1,400 2,000
2,000 5 -1,540 -52,38%
28 jan 1,500 1,000 1,350
1,500 2 -0,400 -28,57%
29 jan 1,450 1,100 1,450
1,450 1 +0,100 +10,00%
30 jan 0,000 1,110 0,000
0,000 0 +0,010 +0,91%
31 jan 1,250 1,200 1,150
1,250 2 +0,090 +8,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront