BESI Call-optie apr-2025 180,00

AEX:BES
0,130 15:01
+0,100 (+333,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,840 0,000
0,000 0 NaN NaN%
21 jan 3,850 3,240 3,850
3,850 5 -0,600 -15,63%
22 jan 3,400 3,490 3,400
3,400 2 +0,250 +7,72%
23 jan 0,000 2,320 0,000
0,000 0 -1,170 -33,52%
24 jan 0,000 1,950 0,000
0,000 0 -0,370 -15,95%
27 jan 0,000 0,920 0,000
0,000 0 -1,030 -52,82%
28 jan 0,000 0,520 0,000
0,000 0 -0,400 -43,48%
29 jan 0,000 0,670 0,000
0,000 0 +0,150 +28,85%
30 jan 0,850 0,690 0,850
0,850 1 +0,020 +2,99%
31 jan 0,850 0,770 0,850
0,850 1 +0,080 +11,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront