BESI Put-optie apr-2025 190,00

AEX:BES
+ BESI Put-optie apr-2025 190,00 op mijn watchlist
85,000 09:03
+3,260 (+3,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 68,200 0,000
0,000 0 +2,860 +4,38%
04 feb 0,000 69,500 0,000
0,000 0 +1,300 +1,91%
05 feb 0,000 70,220 0,000
0,000 0 +0,720 +1,04%
06 feb 0,000 71,750 0,000
0,000 0 +1,530 +2,18%
07 feb 0,000 74,600 0,000
0,000 0 +2,850 +3,97%
10 feb 0,000 73,340 0,000
0,000 0 -1,260 -1,69%
11 feb 0,000 74,270 0,000
0,000 0 +0,930 +1,27%
12 feb 0,000 75,130 0,000
0,000 0 +0,860 +1,16%
13 feb 0,000 75,270 0,000
0,000 0 +0,140 +0,19%
14 feb 0,000 72,670 0,000
0,000 0 -2,600 -3,45%
17 feb 0,000 70,980 0,000
0,000 0 -1,690 -2,33%
18 feb 0,000 73,170 0,000
0,000 0 +2,190 +3,09%
19 feb 0,000 73,820 0,000
0,000 0 +0,650 +0,89%
20 feb 0,000 73,000 0,000
0,000 0 -0,820 -1,11%
21 feb 0,000 70,300 0,000
0,000 0 -2,700 -3,70%
24 feb 0,000 72,900 0,000
0,000 0 +2,600 +3,70%
25 feb 0,000 75,850 0,000
0,000 0 +2,950 +4,05%
26 feb 75,100 75,300 75,100
75,100 1 -0,550 -0,73%
27 feb 77,200 81,800 77,200
77,200 1 +6,500 +8,63%
28 feb 83,000 83,600 82,600
83,000 2 +1,800 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront