iShares EuroStoxx 50 UETF Call-optie apr-2025 51,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Call-optie apr-2025 51,00 op mijn watchlist
4,500 14:00
+1,000 (+28,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,900 0,000
0,000 0 -0,490 -14,45%
04 feb 0,000 3,230 0,000
0,000 0 +0,330 +11,38%
05 feb 0,000 3,280 0,000
0,000 0 +0,050 +1,55%
06 feb 0,000 3,990 0,000
0,000 0 +0,710 +21,65%
07 feb 0,000 3,680 0,000
0,000 0 -0,310 -7,77%
10 feb 0,000 4,040 0,000
0,000 0 +0,360 +9,78%
11 feb 0,000 4,310 0,000
0,000 0 +0,270 +6,68%
12 feb 0,000 4,440 0,000
0,000 0 +0,130 +3,02%
13 feb 4,800 5,350 4,800
5,000 2 +0,910 +20,50%
14 feb 0,000 5,280 0,000
0,000 0 -0,070 -1,31%
17 feb 0,000 5,560 0,000
0,000 0 +0,280 +5,30%
18 feb 0,000 5,700 0,000
0,000 0 +0,140 +2,52%
19 feb 0,000 5,010 0,000
0,000 0 -0,690 -12,11%
20 feb 0,000 5,010 0,000
0,000 0 0,000 0,00%
21 feb 0,000 5,100 0,000
0,000 0 +0,090 +1,80%
24 feb 0,000 4,890 0,000
0,000 0 -0,210 -4,12%
25 feb 0,000 4,840 0,000
0,000 0 -0,050 -1,02%
26 feb 0,000 5,560 0,000
0,000 0 +0,720 +14,88%
27 feb 0,000 5,040 0,000
0,000 0 -0,520 -9,35%
28 feb 0,000 4,950 0,000
0,000 0 -0,090 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront