RELX Call-optie apr-2025 44,00

AEX:REN
+ RELX Call-optie apr-2025 44,00 op mijn watchlist
1,140 15:17
-1,690 (-59,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,020 0,000
0,000 0 +0,170 +3,51%
04 feb 4,630 4,790 4,630
4,630 2 -0,230 -4,58%
05 feb 0,000 5,040 0,000
0,000 0 +0,250 +5,22%
06 feb 0,000 5,080 0,000
0,000 0 +0,040 +0,79%
07 feb 0,000 5,020 0,000
0,000 0 -0,060 -1,18%
10 feb 0,000 5,490 0,000
0,000 0 +0,470 +9,36%
11 feb 0,000 5,920 0,000
0,000 0 +0,430 +7,83%
12 feb 0,000 5,870 0,000
0,000 0 -0,050 -0,84%
13 feb 4,630 6,030 4,630
4,630 40 +0,160 +2,73%
14 feb 0,000 5,360 0,000
0,000 0 -0,670 -11,11%
17 feb 0,000 5,170 0,000
0,000 0 -0,190 -3,54%
18 feb 0,000 5,080 0,000
0,000 0 -0,090 -1,74%
19 feb 0,000 4,800 0,000
0,000 0 -0,280 -5,51%
20 feb 0,000 4,570 0,000
0,000 0 -0,230 -4,79%
21 feb 0,000 3,840 0,000
0,000 0 -0,730 -15,97%
24 feb 0,000 3,600 0,000
0,000 0 -0,240 -6,25%
25 feb 0,000 3,660 0,000
0,000 0 +0,060 +1,67%
26 feb 3,080 2,720 3,080
3,080 4 -0,940 -25,68%
27 feb 2,550 2,650 2,550
2,550 5 -0,070 -2,57%
28 feb 2,600 2,860 2,600
2,600 5 +0,210 +7,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront