RANDSTAD NV Call-optie apr-2025 32,00

AEX:RND
+ RANDSTAD NV Call-optie apr-2025 32,00 op mijn watchlist
5,750 16:08
-2,410 (-29,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,470 0,000
0,000 0 -0,600 -5,96%
04 feb 0,000 9,970 0,000
0,000 0 +0,500 +5,28%
05 feb 0,000 9,940 0,000
0,000 0 -0,030 -0,30%
06 feb 0,000 10,330 0,000
0,000 0 +0,390 +3,92%
07 feb 0,000 9,740 0,000
0,000 0 -0,590 -5,71%
10 feb 0,000 9,320 0,000
0,000 0 -0,420 -4,31%
11 feb 0,000 9,640 0,000
0,000 0 +0,320 +3,43%
12 feb 7,450 6,940 7,450
7,450 2 -2,700 -28,01%
13 feb 5,750 5,500 5,750
5,750 2 -1,440 -20,75%
14 feb 0,000 6,120 0,000
0,000 0 +0,620 +11,27%
17 feb 0,000 6,540 0,000
0,000 0 +0,420 +6,86%
18 feb 0,000 6,290 0,000
0,000 0 -0,250 -3,82%
19 feb 0,000 6,330 0,000
0,000 0 +0,040 +0,64%
20 feb 0,000 6,610 0,000
0,000 0 +0,280 +4,42%
21 feb 0,000 6,240 0,000
0,000 0 -0,370 -5,60%
24 feb 0,000 6,510 0,000
0,000 0 +0,270 +4,33%
25 feb 0,000 6,010 0,000
0,000 0 -0,500 -7,68%
26 feb 0,000 8,070 0,000
0,000 0 +2,060 +34,28%
27 feb 0,000 6,970 0,000
0,000 0 -1,100 -13,63%
28 feb 0,000 6,780 0,000
0,000 0 -0,190 -2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront