RANDSTAD NV Call-optie apr-2025 34,00

AEX:RND
+ RANDSTAD NV Call-optie apr-2025 34,00 op mijn watchlist
6,000 14:01
+0,420 (+7,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,570 0,000
0,000 0 -0,580 -7,12%
04 feb 0,000 8,070 0,000
0,000 0 +0,500 +6,61%
05 feb 0,000 7,980 0,000
0,000 0 -0,090 -1,12%
06 feb 0,000 8,360 0,000
0,000 0 +0,380 +4,76%
07 feb 0,000 7,810 0,000
0,000 0 -0,550 -6,58%
10 feb 0,000 7,420 0,000
0,000 0 -0,390 -4,99%
11 feb 0,000 7,710 0,000
0,000 0 +0,290 +3,91%
12 feb 0,000 5,060 0,000
0,000 0 -2,650 -34,37%
13 feb 4,500 3,740 4,500
4,500 2 -1,320 -26,09%
14 feb 3,500 4,280 3,500
3,500 2 +0,540 +14,44%
17 feb 0,000 4,680 0,000
0,000 0 +0,400 +9,35%
18 feb 0,000 4,440 0,000
0,000 0 -0,240 -5,13%
19 feb 0,000 4,460 0,000
0,000 0 +0,020 +0,45%
20 feb 0,000 4,710 0,000
0,000 0 +0,250 +5,61%
21 feb 0,000 4,380 0,000
0,000 0 -0,330 -7,01%
24 feb 0,000 4,620 0,000
0,000 0 +0,240 +5,48%
25 feb 0,000 4,140 0,000
0,000 0 -0,480 -10,39%
26 feb 0,000 6,140 0,000
0,000 0 +2,000 +48,31%
27 feb 4,850 5,080 4,850
4,850 3 -1,060 -17,26%
28 feb 0,000 4,870 0,000
0,000 0 -0,210 -4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront