RANDSTAD NV Call-optie apr-2025 36,00

AEX:RND
+ RANDSTAD NV Call-optie apr-2025 36,00 op mijn watchlist
5,100 15:57
-0,860 (-14,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,950 5,620 5,800
5,950 6 -0,550 -8,91%
04 feb 0,000 6,130 0,000
0,000 0 +0,510 +9,07%
05 feb 0,000 6,030 0,000
0,000 0 -0,100 -1,63%
06 feb 0,000 6,420 0,000
0,000 0 +0,390 +6,47%
07 feb 0,000 5,890 0,000
0,000 0 -0,530 -8,26%
10 feb 0,000 5,470 0,000
0,000 0 -0,420 -7,13%
11 feb 0,000 5,710 0,000
0,000 0 +0,240 +4,39%
12 feb 4,380 3,310 3,460
4,380 6 -2,400 -42,03%
13 feb 2,960 2,220 2,960
2,960 26 -1,090 -32,93%
14 feb 1,940 2,620 1,940
1,940 26 +0,400 +18,02%
17 feb 0,000 2,940 0,000
0,000 0 +0,320 +12,21%
18 feb 0,000 2,740 0,000
0,000 0 -0,200 -6,80%
19 feb 0,000 2,760 0,000
0,000 0 +0,020 +0,73%
20 feb 0,000 2,940 0,000
0,000 0 +0,180 +6,52%
21 feb 0,000 2,670 0,000
0,000 0 -0,270 -9,18%
24 feb 0,000 2,870 0,000
0,000 0 +0,200 +7,49%
25 feb 0,000 2,450 0,000
0,000 0 -0,420 -14,63%
26 feb 0,000 4,330 0,000
0,000 0 +1,880 +76,73%
27 feb 3,200 3,290 3,200
3,200 1 -1,040 -24,02%
28 feb 0,000 3,100 0,000
0,000 0 -0,190 -5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront