RANDSTAD NV Put-optie apr-2025 36,00

AEX:RND
+ RANDSTAD NV Put-optie apr-2025 36,00 op mijn watchlist
0,730 11:04
+0,040 (+5,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,580 0,000
0,000 0 +0,100 +20,83%
04 feb 0,000 0,470 0,000
0,000 0 -0,110 -18,97%
05 feb 0,000 0,470 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,450 0,000
0,000 0 -0,020 -4,26%
07 feb 0,000 0,520 0,000
0,000 0 +0,070 +15,56%
10 feb 0,000 0,570 0,000
0,000 0 +0,050 +9,62%
11 feb 0,000 0,510 0,000
0,000 0 -0,060 -10,53%
12 feb 0,730 0,950 0,670
0,850 13 +0,440 +86,27%
13 feb 1,400 1,480 1,330
1,400 37 +0,530 +55,79%
14 feb 1,460 1,150 1,460
1,630 5 -0,330 -22,30%
17 feb 1,100 0,950 1,070
1,120 19 -0,200 -17,39%
18 feb 0,000 1,040 0,000
0,000 0 +0,090 +9,47%
19 feb 1,080 1,030 1,080
1,080 2 -0,010 -0,96%
20 feb 0,000 1,000 0,000
0,000 0 -0,030 -2,91%
21 feb 0,000 1,060 0,000
0,000 0 +0,060 +6,00%
24 feb 0,880 0,920 0,880
0,880 1 -0,140 -13,21%
25 feb 1,050 1,110 1,010
1,170 32 +0,190 +20,65%
26 feb 0,470 0,620 0,470
0,470 9 -0,490 -44,14%
27 feb 0,920 0,850 0,920
0,920 5 +0,230 +37,10%
28 feb 0,950 0,840 0,800
0,950 1.214 -0,010 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront