RANDSTAD NV Call-optie apr-2025 42,00

AEX:RND
0,060 14:45
-0,090 (-60,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,670 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,690 0,000
0,000 0 +0,020 +1,20%
22 jan 0,000 1,450 0,000
0,000 0 -0,240 -14,20%
23 jan 0,000 1,320 0,000
0,000 0 -0,130 -8,97%
24 jan 0,000 1,900 0,000
0,000 0 +0,580 +43,94%
27 jan 0,000 1,950 0,000
0,000 0 +0,050 +2,63%
28 jan 2,200 2,090 2,200
2,200 1 +0,140 +7,18%
29 jan 1,970 1,970 1,970
1,970 1 -0,120 -5,74%
30 jan 0,000 1,630 0,000
0,000 0 -0,340 -17,26%
31 jan 1,560 1,680 1,560
1,560 1 +0,050 +3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront