RANDSTAD NV Put-optie apr-2025 42,00

AEX:RND
+ RANDSTAD NV Put-optie apr-2025 42,00 op mijn watchlist
3,270 12:20
+0,200 (+6,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,040 0,000
0,000 0 +0,420 +16,03%
04 feb 0,000 2,630 0,000
0,000 0 -0,410 -13,49%
05 feb 0,000 2,670 0,000
0,000 0 +0,040 +1,52%
06 feb 0,000 2,460 0,000
0,000 0 -0,210 -7,87%
07 feb 0,000 2,830 0,000
0,000 0 +0,370 +15,04%
10 feb 0,000 3,080 0,000
0,000 0 +0,250 +8,83%
11 feb 3,280 2,870 2,980
3,280 30 -0,210 -6,82%
12 feb 0,000 4,790 0,000
0,000 0 +1,920 +66,90%
13 feb 4,680 6,020 4,680
4,680 3 +1,230 +25,68%
14 feb 6,170 5,480 6,170
6,170 5 -0,540 -8,97%
17 feb 0,000 5,050 0,000
0,000 0 -0,430 -7,85%
18 feb 0,000 5,280 0,000
0,000 0 +0,230 +4,55%
19 feb 4,760 5,260 4,760
4,760 3 -0,020 -0,38%
20 feb 0,000 5,140 0,000
0,000 0 -0,120 -2,28%
21 feb 5,300 5,350 5,250
5,300 29 +0,210 +4,09%
24 feb 0,000 5,070 0,000
0,000 0 -0,280 -5,23%
25 feb 5,500 5,530 5,500
5,500 1 +0,460 +9,07%
26 feb 4,300 3,760 3,250
4,300 7 -1,770 -32,01%
27 feb 0,000 4,690 0,000
0,000 0 +0,930 +24,73%
28 feb 0,000 4,820 0,000
0,000 0 +0,130 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront