RANDSTAD NV Put-optie apr-2025 43,00

AEX:RND
+ RANDSTAD NV Put-optie apr-2025 43,00 op mijn watchlist
5,000 13:00
+1,340 (+36,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,760 0,000
0,000 0 +0,460 +13,94%
04 feb 0,000 3,310 0,000
0,000 0 -0,450 -11,97%
05 feb 0,000 3,360 0,000
0,000 0 +0,050 +1,51%
06 feb 0,000 3,110 0,000
0,000 0 -0,250 -7,44%
07 feb 3,080 3,530 3,080
3,080 1 +0,420 +13,50%
10 feb 0,000 3,810 0,000
0,000 0 +0,280 +7,93%
11 feb 0,000 3,580 0,000
0,000 0 -0,230 -6,04%
12 feb 0,000 5,700 0,000
0,000 0 +2,120 +59,22%
13 feb 0,000 6,960 0,000
0,000 0 +1,260 +22,11%
14 feb 7,410 6,400 7,410
7,410 1 -0,560 -8,05%
17 feb 0,000 5,940 0,000
0,000 0 -0,460 -7,19%
18 feb 0,000 6,230 0,000
0,000 0 +0,290 +4,88%
19 feb 0,000 6,200 0,000
0,000 0 -0,030 -0,48%
20 feb 0,000 6,050 0,000
0,000 0 -0,150 -2,42%
21 feb 0,000 6,270 0,000
0,000 0 +0,220 +3,64%
24 feb 0,000 6,010 0,000
0,000 0 -0,260 -4,15%
25 feb 0,000 6,460 0,000
0,000 0 +0,450 +7,49%
26 feb 4,650 4,620 4,650
4,650 2 -1,840 -28,48%
27 feb 5,100 5,580 5,100
5,100 1 +0,960 +20,78%
28 feb 0,000 5,720 0,000
0,000 0 +0,140 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront