RANDSTAD NV Put-optie apr-2025 48,00

AEX:RND
7,800 15:27
+0,380 (+5,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 7,820 0,000
0,000 0 NaN NaN%
22 jan 0,000 8,190 0,000
0,000 0 +0,370 +4,73%
23 jan 0,000 8,460 0,000
0,000 0 +0,270 +3,30%
24 jan 0,000 7,350 0,000
0,000 0 -1,110 -13,12%
27 jan 0,000 7,230 0,000
0,000 0 -0,120 -1,63%
28 jan 0,000 6,980 0,000
0,000 0 -0,250 -3,46%
29 jan 0,000 7,110 0,000
0,000 0 +0,130 +1,86%
30 jan 0,000 7,630 0,000
0,000 0 +0,520 +7,31%
31 jan 0,000 7,500 0,000
0,000 0 -0,130 -1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront