SBM Offshore Call-optie apr-2025 17,50

AEX:SBM
+ SBM Offshore Call-optie apr-2025 17,50 op mijn watchlist
3,340 11:00
+0,500 (+17,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,240 0,000
0,000 0 +0,050 +4,20%
04 feb 0,000 1,340 0,000
0,000 0 +0,100 +8,06%
05 feb 1,270 1,490 1,270
1,270 5 +0,150 +11,19%
06 feb 0,000 1,250 0,000
0,000 0 -0,240 -16,11%
07 feb 0,000 1,280 0,000
0,000 0 +0,030 +2,40%
10 feb 0,000 1,440 0,000
0,000 0 +0,160 +12,50%
11 feb 0,000 1,390 0,000
0,000 0 -0,050 -3,47%
12 feb 0,000 1,180 0,000
0,000 0 -0,210 -15,11%
13 feb 0,000 1,110 0,000
0,000 0 -0,070 -5,93%
14 feb 0,000 0,950 0,000
0,000 0 -0,160 -14,41%
17 feb 0,000 1,060 0,000
0,000 0 +0,110 +11,58%
18 feb 1,100 1,190 1,100
1,100 4 +0,130 +12,26%
19 feb 0,000 1,240 0,000
0,000 0 +0,050 +4,20%
20 feb 2,800 3,380 2,800
2,800 4 +2,140 +172,58%
21 feb 3,340 3,530 3,340
3,340 5 +0,150 +4,44%
24 feb 0,000 3,140 0,000
0,000 0 -0,390 -11,05%
25 feb 0,000 2,490 0,000
0,000 0 -0,650 -20,70%
26 feb 0,000 2,560 0,000
0,000 0 +0,070 +2,81%
27 feb 0,000 2,600 0,000
0,000 0 +0,040 +1,56%
28 feb 0,000 2,820 0,000
0,000 0 +0,220 +8,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront