SBM Offshore Put-optie apr-2025 17,50

AEX:SBM
0,040 09:06
+0,020 (+100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,940 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,000 0,000
0,000 0 +0,060 +6,38%
22 jan 0,000 0,900 0,000
0,000 0 -0,100 -10,00%
23 jan 0,000 0,880 0,000
0,000 0 -0,020 -2,22%
24 jan 1,050 1,070 1,050
1,050 2 +0,190 +21,59%
27 jan 0,000 1,000 0,000
0,000 0 -0,070 -6,54%
28 jan 1,200 1,140 1,200
1,200 1 +0,140 +14,00%
29 jan 1,050 1,060 1,050
1,050 5 -0,080 -7,02%
30 jan 0,000 1,140 0,000
0,000 0 +0,080 +7,55%
31 jan 0,000 0,880 0,000
0,000 0 -0,260 -22,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront