SBM Offshore Call-optie apr-2025 18,00

AEX:SBM
1,950 15:33
-0,300 (-13,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,000 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,940 0,000
0,000 0 -0,060 -6,00%
22 jan 0,960 1,010 0,960
0,960 10 +0,070 +7,45%
23 jan 1,010 1,000 1,010
1,010 10 -0,010 -0,99%
24 jan 0,920 0,790 0,920
0,920 10 -0,210 -21,00%
27 jan 0,000 0,840 0,000
0,000 0 +0,050 +6,33%
28 jan 0,700 0,720 0,700
0,700 5 -0,120 -14,29%
29 jan 0,000 0,730 0,000
0,000 0 +0,010 +1,39%
30 jan 0,000 0,680 0,000
0,000 0 -0,050 -6,85%
31 jan 0,000 0,890 0,000
0,000 0 +0,210 +30,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront