UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 68,00

AEX:UBL
0,460 12:11
-0,080 (-14,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,530 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,400 0,000
0,000 0 -0,130 -8,50%
22 jan 0,000 1,490 0,000
0,000 0 +0,090 +6,43%
23 jan 0,000 1,230 0,000
0,000 0 -0,260 -17,45%
24 jan 0,000 1,030 0,000
0,000 0 -0,200 -16,26%
27 jan 0,000 0,860 0,000
0,000 0 -0,170 -16,50%
28 jan 0,000 0,730 0,000
0,000 0 -0,130 -15,12%
29 jan 0,000 0,690 0,000
0,000 0 -0,040 -5,48%
30 jan 0,000 0,630 0,000
0,000 0 -0,060 -8,70%
31 jan 0,000 0,540 0,000
0,000 0 -0,090 -14,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront