UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 76,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 76,00 op mijn watchlist
7,850 12:36
+4,780 (+155,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,250 0,000
0,000 0 -0,800 -11,35%
04 feb 0,000 5,700 0,000
0,000 0 -0,550 -8,80%
05 feb 0,000 6,410 0,000
0,000 0 +0,710 +12,46%
06 feb 0,000 7,450 0,000
0,000 0 +1,040 +16,22%
07 feb 0,000 7,170 0,000
0,000 0 -0,280 -3,76%
10 feb 0,000 7,760 0,000
0,000 0 +0,590 +8,23%
11 feb 7,590 7,830 7,590
7,590 1 +0,070 +0,90%
12 feb 0,000 8,110 0,000
0,000 0 +0,280 +3,58%
13 feb 0,000 5,310 0,000
0,000 0 -2,800 -34,53%
14 feb 0,000 6,390 0,000
0,000 0 +1,080 +20,34%
17 feb 0,000 5,960 0,000
0,000 0 -0,430 -6,73%
18 feb 0,000 6,060 0,000
0,000 0 +0,100 +1,68%
19 feb 0,000 5,810 0,000
0,000 0 -0,250 -4,13%
20 feb 0,000 6,930 0,000
0,000 0 +1,120 +19,28%
21 feb 0,000 7,380 0,000
0,000 0 +0,450 +6,49%
24 feb 7,850 7,540 7,850
7,850 10 +0,160 +2,17%
25 feb 0,000 8,210 0,000
0,000 0 +0,670 +8,89%
26 feb 0,000 7,710 0,000
0,000 0 -0,500 -6,09%
27 feb 0,000 7,460 0,000
0,000 0 -0,250 -3,24%
28 feb 0,000 6,790 0,000
0,000 0 -0,670 -8,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront