UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 76,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 76,00 op mijn watchlist
2,820 10:21
+0,300 (+11,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,030 0,000
0,000 0 +0,310 +18,02%
04 feb 0,000 2,220 0,000
0,000 0 +0,190 +9,36%
05 feb 0,000 1,910 0,000
0,000 0 -0,310 -13,96%
06 feb 0,000 1,530 0,000
0,000 0 -0,380 -19,90%
07 feb 0,000 1,670 0,000
0,000 0 +0,140 +9,15%
10 feb 0,000 1,530 0,000
0,000 0 -0,140 -8,38%
11 feb 0,000 1,460 0,000
0,000 0 -0,070 -4,58%
12 feb 0,000 1,410 0,000
0,000 0 -0,050 -3,42%
13 feb 1,500 1,990 1,500
1,500 10 +0,580 +41,13%
14 feb 1,500 1,500 1,500
1,500 1 -0,490 -24,62%
17 feb 0,000 1,600 0,000
0,000 0 +0,100 +6,67%
18 feb 0,000 1,500 0,000
0,000 0 -0,100 -6,25%
19 feb 0,000 1,550 0,000
0,000 0 +0,050 +3,33%
20 feb 1,300 1,170 1,300
1,300 1 -0,380 -24,52%
21 feb 1,100 1,010 1,100
1,100 2 -0,160 -13,68%
24 feb 0,000 0,910 0,000
0,000 0 -0,100 -9,90%
25 feb 0,000 0,790 0,000
0,000 0 -0,120 -13,19%
26 feb 0,000 0,840 0,000
0,000 0 +0,050 +6,33%
27 feb 0,950 0,860 0,950
0,950 1 +0,020 +2,38%
28 feb 0,000 0,980 0,000
0,000 0 +0,120 +13,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront