UNILEVER PLC Call-optie apr-2025 51,00

AEX:UN
+ UNILEVER PLC Call-optie apr-2025 51,00 op mijn watchlist
3,600 13:43
-1,010 (-21,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,270 0,000
0,000 2 +0,490 +10,25%
04 feb 0,000 4,830 0,000
0,000 0 -0,440 -8,35%
05 feb 0,000 5,050 0,000
0,000 0 +0,220 +4,55%
06 feb 0,000 5,280 0,000
0,000 0 +0,230 +4,55%
07 feb 0,000 5,640 0,000
0,000 0 +0,360 +6,82%
10 feb 0,000 5,890 0,000
0,000 0 +0,250 +4,43%
11 feb 0,000 5,990 0,000
0,000 0 +0,100 +1,70%
12 feb 0,000 6,210 0,000
0,000 0 +0,220 +3,67%
13 feb 2,850 3,230 2,850
3,100 2 -2,980 -47,99%
14 feb 2,560 2,380 2,560
2,560 1 -0,850 -26,32%
17 feb 2,140 2,260 2,140
2,140 30 -0,120 -5,04%
18 feb 0,000 1,990 0,000
0,000 0 -0,270 -11,95%
19 feb 0,000 2,550 0,000
0,000 0 +0,560 +28,14%
20 feb 2,160 2,410 2,160
2,350 2 -0,140 -5,49%
21 feb 0,000 2,600 0,000
0,000 0 +0,190 +7,88%
24 feb 2,850 3,280 2,850
2,850 1 +0,680 +26,15%
25 feb 0,000 2,690 0,000
0,000 0 -0,590 -17,99%
26 feb 0,000 2,760 0,000
0,000 0 +0,070 +2,60%
27 feb 0,000 3,420 0,000
0,000 0 +0,660 +23,91%
28 feb 0,000 3,770 0,000
0,000 0 +0,350 +10,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront