UNILEVER PLC Put-optie apr-2025 58,00

AEX:UN
+ UNILEVER PLC Put-optie apr-2025 58,00 op mijn watchlist
4,040 14:34
+0,240 (+6,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 4,120 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,930 0,000
0,000 0 -0,190 -4,61%
22 jan 0,000 4,480 0,000
0,000 0 +0,550 +13,99%
23 jan 0,000 4,180 0,000
0,000 0 -0,300 -6,70%
24 jan 0,000 4,580 0,000
0,000 0 +0,400 +9,57%
27 jan 0,000 3,500 0,000
0,000 2 -1,080 -23,58%
28 jan 3,300 3,330 3,300
3,300 1 -0,170 -4,86%
29 jan 3,720 3,560 3,710
3,720 3 +0,230 +6,91%
30 jan 0,000 3,170 0,000
0,000 0 -0,390 -10,96%
31 jan 0,000 3,470 0,000
0,000 0 +0,300 +9,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront