Wolters Kluwer Call-optie apr-2025 130,00

AEX:WKL
+ Wolters Kluwer Call-optie apr-2025 130,00 op mijn watchlist
13,150 13:11
+0,680 (+5,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,450 0,000
0,000 0 -0,420 -0,90%
04 feb 0,000 45,850 0,000
0,000 0 -0,600 -1,29%
05 feb 0,000 47,710 0,000
0,000 0 +1,860 +4,06%
06 feb 0,000 47,570 0,000
0,000 0 -0,140 -0,29%
07 feb 0,000 47,540 0,000
0,000 0 -0,030 -0,06%
10 feb 0,000 49,890 0,000
0,000 0 +2,350 +4,94%
11 feb 0,000 51,210 0,000
0,000 0 +1,320 +2,65%
12 feb 0,000 51,680 0,000
0,000 0 +0,470 +0,92%
13 feb 0,000 51,040 0,000
0,000 0 -0,640 -1,24%
14 feb 0,000 49,640 0,000
0,000 0 -1,400 -2,74%
17 feb 0,000 49,200 0,000
0,000 0 -0,440 -0,89%
18 feb 0,000 48,390 0,000
0,000 0 -0,810 -1,65%
19 feb 0,000 47,730 0,000
0,000 0 -0,660 -1,36%
20 feb 0,000 46,400 0,000
0,000 0 -1,330 -2,79%
21 feb 0,000 43,510 0,000
0,000 0 -2,890 -6,23%
24 feb 0,000 43,400 0,000
0,000 0 -0,110 -0,25%
25 feb 0,000 43,190 0,000
0,000 0 -0,210 -0,48%
26 feb 0,000 24,780 0,000
0,000 0 -18,410 -42,63%
27 feb 0,000 21,290 0,000
0,000 0 -3,490 -14,08%
28 feb 0,000 18,850 0,000
0,000 0 -2,440 -11,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront