Wolters Kluwer Call-optie apr-2025 140,00

AEX:WKL
+ Wolters Kluwer Call-optie apr-2025 140,00 op mijn watchlist
6,700 11:11
+0,380 (+6,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,690 0,000
0,000 0 -0,420 -1,13%
04 feb 0,000 36,090 0,000
0,000 0 -0,600 -1,64%
05 feb 0,000 37,920 0,000
0,000 0 +1,830 +5,07%
06 feb 0,000 37,790 0,000
0,000 0 -0,130 -0,34%
07 feb 0,000 37,760 0,000
0,000 0 -0,030 -0,08%
10 feb 0,000 40,080 0,000
0,000 0 +2,320 +6,14%
11 feb 0,000 41,390 0,000
0,000 0 +1,310 +3,27%
12 feb 0,000 41,860 0,000
0,000 0 +0,470 +1,14%
13 feb 0,000 41,220 0,000
0,000 0 -0,640 -1,53%
14 feb 0,000 39,820 0,000
0,000 0 -1,400 -3,40%
17 feb 0,000 39,380 0,000
0,000 0 -0,440 -1,10%
18 feb 0,000 38,580 0,000
0,000 0 -0,800 -2,03%
19 feb 0,000 37,900 0,000
0,000 0 -0,680 -1,76%
20 feb 0,000 36,610 0,000
0,000 0 -1,290 -3,40%
21 feb 0,000 33,730 0,000
0,000 0 -2,880 -7,87%
24 feb 0,000 33,610 0,000
0,000 0 -0,120 -0,36%
25 feb 0,000 33,380 0,000
0,000 0 -0,230 -0,68%
26 feb 0,000 15,790 0,000
0,000 0 -17,590 -52,70%
27 feb 12,200 12,640 12,200
12,250 7 -3,150 -19,95%
28 feb 10,500 10,390 9,900
10,500 7 -2,250 -17,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront