Wolters Kluwer Put-optie apr-2025 155,00

AEX:WKL
1,220 17:19
-0,140 (-10,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,690 0,000
0,000 0 NaN NaN%
21 jan 1,580 1,470 1,410
1,580 9 -0,220 -13,02%
22 jan 0,000 1,370 0,000
0,000 0 -0,100 -6,80%
23 jan 2,070 2,120 2,070
2,080 2 +0,750 +54,74%
24 jan 0,000 2,070 0,000
0,000 0 -0,050 -2,36%
27 jan 0,000 1,940 0,000
0,000 0 -0,130 -6,28%
28 jan 0,000 1,580 0,000
0,000 0 -0,360 -18,56%
29 jan 0,000 1,480 0,000
0,000 0 -0,100 -6,33%
30 jan 0,000 1,300 0,000
0,000 0 -0,180 -12,16%
31 jan 0,000 1,200 0,000
0,000 0 -0,100 -7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront