Wolters Kluwer Call-optie apr-2025 160,00

AEX:WKL
+ Wolters Kluwer Call-optie apr-2025 160,00 op mijn watchlist
0,540 16:19
-0,250 (-31,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,170 0,000
0,000 0 -0,360 -1,94%
04 feb 0,000 17,620 0,000
0,000 0 -0,550 -3,03%
05 feb 0,000 19,230 0,000
0,000 0 +1,610 +9,14%
06 feb 0,000 19,100 0,000
0,000 0 -0,130 -0,68%
07 feb 0,000 19,050 0,000
0,000 0 -0,050 -0,26%
10 feb 0,000 21,130 0,000
0,000 0 +2,080 +10,92%
11 feb 0,000 22,310 0,000
0,000 0 +1,180 +5,58%
12 feb 0,000 22,730 0,000
0,000 0 +0,420 +1,88%
13 feb 0,000 22,160 0,000
0,000 0 -0,570 -2,51%
14 feb 0,000 20,850 0,000
0,000 0 -1,310 -5,91%
17 feb 0,000 20,410 0,000
0,000 0 -0,440 -2,11%
18 feb 0,000 19,670 0,000
0,000 0 -0,740 -3,63%
19 feb 0,000 19,030 0,000
0,000 0 -0,640 -3,25%
20 feb 0,000 17,970 0,000
0,000 0 -1,060 -5,57%
21 feb 0,000 15,420 0,000
0,000 0 -2,550 -14,19%
24 feb 0,000 15,260 0,000
0,000 0 -0,160 -1,04%
25 feb 0,000 15,260 0,000
0,000 0 0,000 0,00%
26 feb 4,500 3,690 3,140
5,500 354 -11,570 -75,82%
27 feb 3,000 2,250 1,980
3,000 496 -1,440 -39,02%
28 feb 1,700 1,490 1,180
1,740 506 -0,760 -33,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront