Wolters Kluwer Put-optie apr-2025 160,00

AEX:WKL
+ Wolters Kluwer Put-optie apr-2025 160,00 op mijn watchlist
16,200 10:15
+1,310 (+8,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,870 0,000
0,000 5 +0,080 +4,47%
04 feb 0,000 1,940 0,000
0,000 5 +0,070 +3,74%
05 feb 0,000 1,650 0,000
0,000 0 -0,290 -14,95%
06 feb 0,000 1,690 0,000
0,000 0 +0,040 +2,42%
07 feb 0,000 1,650 0,000
0,000 0 -0,040 -2,37%
10 feb 0,000 1,360 0,000
0,000 0 -0,290 -17,58%
11 feb 0,000 1,190 0,000
0,000 0 -0,170 -12,50%
12 feb 0,000 1,130 0,000
0,000 0 -0,060 -5,04%
13 feb 0,000 1,220 0,000
0,000 0 +0,090 +7,96%
14 feb 0,000 1,320 0,000
0,000 0 +0,100 +8,20%
17 feb 0,000 1,330 0,000
0,000 0 +0,010 +0,76%
18 feb 0,000 1,400 0,000
0,000 0 +0,070 +5,26%
19 feb 0,000 1,420 0,000
0,000 0 +0,020 +1,43%
20 feb 0,000 1,730 0,000
0,000 0 +0,310 +21,83%
21 feb 1,820 2,090 1,820
1,820 1 +0,360 +20,81%
24 feb 1,820 2,030 1,820
1,820 20 -0,060 -2,87%
25 feb 2,300 2,250 2,300
2,300 513 +0,220 +10,84%
26 feb 4,360 9,470 4,360
7,800 41 +7,220 +320,89%
27 feb 0,000 11,620 0,000
0,000 0 +2,150 +22,70%
28 feb 0,000 13,420 0,000
0,000 0 +1,800 +15,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront