Wolters Kluwer Put-optie apr-2025 165,00

AEX:WKL
+ Wolters Kluwer Put-optie apr-2025 165,00 op mijn watchlist
20,540 10:36
-0,010 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,710 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,270 0,000
0,000 0 -0,440 -11,86%
22 jan 3,080 3,000 3,080
3,080 1 -0,270 -8,26%
23 jan 0,000 4,610 0,000
0,000 0 +1,610 +53,67%
24 jan 0,000 4,580 0,000
0,000 0 -0,030 -0,65%
27 jan 0,000 4,270 0,000
0,000 0 -0,310 -6,77%
28 jan 0,000 3,500 0,000
0,000 0 -0,770 -18,03%
29 jan 0,000 3,300 0,000
0,000 0 -0,200 -5,71%
30 jan 0,000 2,890 0,000
0,000 0 -0,410 -12,42%
31 jan 2,660 2,680 2,660
2,660 3 -0,210 -7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront