Wolters Kluwer Put-optie apr-2025 170,00

AEX:WKL
30,290 15:48
+4,320 (+16,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,470 0,000
0,000 0 NaN NaN%
21 jan 5,130 4,820 5,130
5,130 3 -0,650 -11,88%
22 jan 5,130 4,440 5,130
5,130 2 -0,380 -7,88%
23 jan 5,250 6,600 5,250
5,250 2 +2,160 +48,65%
24 jan 0,000 6,600 0,000
0,000 0 0,000 0,00%
27 jan 0,000 6,190 0,000
0,000 0 -0,410 -6,21%
28 jan 0,000 5,150 0,000
0,000 0 -1,040 -16,80%
29 jan 0,000 4,890 0,000
0,000 0 -0,260 -5,05%
30 jan 0,000 4,300 0,000
0,000 0 -0,590 -12,07%
31 jan 4,160 4,010 4,160
4,160 2 -0,290 -6,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront