Wolters Kluwer Put-optie apr-2025 190,00

AEX:WKL
+ Wolters Kluwer Put-optie apr-2025 190,00 op mijn watchlist
16,000 15:54
-28,850 (-64,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,870 0,000
0,000 0 +0,440 +2,85%
04 feb 0,000 16,260 0,000
0,000 0 +0,390 +2,46%
05 feb 0,000 14,720 0,000
0,000 0 -1,540 -9,47%
06 feb 0,000 14,830 0,000
0,000 0 +0,110 +0,75%
07 feb 0,000 14,830 0,000
0,000 0 0,000 0,00%
10 feb 13,000 12,950 13,000
13,000 5 -1,880 -12,68%
11 feb 11,950 11,910 11,950
11,950 5 -1,040 -8,03%
12 feb 0,000 11,520 0,000
0,000 0 -0,390 -3,27%
13 feb 0,000 12,100 0,000
0,000 0 +0,580 +5,03%
14 feb 0,000 13,100 0,000
0,000 0 +1,000 +8,26%
17 feb 0,000 13,390 0,000
0,000 0 +0,290 +2,21%
18 feb 0,000 14,000 0,000
0,000 0 +0,610 +4,56%
19 feb 14,800 14,470 14,800
14,800 5 +0,470 +3,36%
20 feb 15,550 15,670 15,550
16,000 5 +1,200 +8,29%
21 feb 0,000 18,030 0,000
0,000 0 +2,360 +15,06%
24 feb 0,000 18,050 0,000
0,000 0 +0,020 +0,11%
25 feb 0,000 18,320 0,000
0,000 0 +0,270 +1,50%
26 feb 0,000 36,350 0,000
0,000 0 +18,030 +98,42%
27 feb 0,000 39,900 0,000
0,000 0 +3,550 +9,77%
28 feb 0,000 42,400 0,000
0,000 0 +2,500 +6,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront