Wolters Kluwer Put-optie apr-2025 190,00

AEX:WKL
+ Wolters Kluwer Put-optie apr-2025 190,00 op mijn watchlist
16,000 15:54
-30,000 (-65,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 18,580 0,000
0,000 0 NaN NaN%
21 jan 0,000 17,290 0,000
0,000 0 -1,290 -6,94%
22 jan 15,650 16,320 15,650
15,650 2 -0,970 -5,61%
23 jan 18,550 20,820 18,550
18,550 2 +4,500 +27,57%
24 jan 0,000 20,980 0,000
0,000 0 +0,160 +0,77%
27 jan 0,000 20,090 0,000
0,000 0 -0,890 -4,24%
28 jan 0,000 18,040 0,000
0,000 0 -2,050 -10,20%
29 jan 0,000 17,480 0,000
0,000 0 -0,560 -3,10%
30 jan 0,000 16,030 0,000
0,000 0 -1,450 -8,30%
31 jan 0,000 15,430 0,000
0,000 0 -0,600 -3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront