Accor Put-optie apr-2025 42,00

MAT:AH1
0,680 10:04
+0,280 (+70,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,390 0,550 0,390
0,390 1 NaN NaN%
21 jan 0,000 0,530 0,000
0,000 0 -0,020 -3,64%
22 jan 0,000 0,410 0,000
0,000 0 -0,120 -22,64%
23 jan 0,000 0,490 0,000
0,000 0 +0,080 +19,51%
24 jan 0,000 0,460 0,000
0,000 0 -0,030 -6,12%
27 jan 0,000 0,460 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,440 0,000
0,000 0 -0,020 -4,35%
29 jan 0,000 0,430 0,000
0,000 0 -0,010 -2,27%
30 jan 0,000 0,420 0,000
0,000 0 -0,010 -2,33%
31 jan 0,000 0,380 0,000
0,000 0 -0,040 -9,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront