Accor Call-optie apr-2025 44,00

MAT:AH1
+ Accor Call-optie apr-2025 44,00 op mijn watchlist
6,380 13:10
+5,130 (+410,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,970 0,000
0,000 0 -0,620 -9,41%
04 feb 0,000 6,190 0,000
0,000 0 +0,220 +3,69%
05 feb 0,000 6,100 0,000
0,000 0 -0,090 -1,45%
06 feb 0,000 6,700 0,000
0,000 0 +0,600 +9,84%
07 feb 0,000 6,650 0,000
0,000 0 -0,050 -0,75%
10 feb 0,000 7,060 0,000
0,000 0 +0,410 +6,17%
11 feb 0,000 6,490 0,000
0,000 0 -0,570 -8,07%
12 feb 0,000 6,660 0,000
0,000 0 +0,170 +2,62%
13 feb 0,000 6,670 0,000
0,000 0 +0,010 +0,15%
14 feb 0,000 7,090 0,000
0,000 0 +0,420 +6,30%
17 feb 0,000 6,780 0,000
0,000 0 -0,310 -4,37%
18 feb 6,380 6,230 6,380
6,380 20 -0,550 -8,11%
19 feb 0,000 5,340 0,000
0,000 0 -0,890 -14,29%
20 feb 0,000 3,730 0,000
0,000 0 -1,610 -30,15%
21 feb 0,000 3,330 0,000
0,000 0 -0,400 -10,72%
24 feb 0,000 3,410 0,000
0,000 0 +0,080 +2,40%
25 feb 0,000 3,580 0,000
0,000 0 +0,170 +4,99%
26 feb 0,000 4,720 0,000
0,000 0 +1,140 +31,84%
27 feb 0,000 4,660 0,000
0,000 0 -0,060 -1,27%
28 feb 0,000 4,630 0,000
0,000 0 -0,030 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront