Accor Put-optie apr-2025 46,00

MAT:AH1
1,480 17:09
-0,610 (-29,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,340 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,310 0,000
0,000 0 -0,030 -2,24%
22 jan 0,000 1,110 0,000
0,000 0 -0,200 -15,27%
23 jan 1,290 1,220 1,290
1,290 20 +0,110 +9,91%
24 jan 0,000 1,120 0,000
0,000 0 -0,100 -8,20%
27 jan 0,000 1,120 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,990 0,000
0,000 0 -0,130 -11,61%
29 jan 0,000 1,000 0,000
0,000 0 +0,010 +1,01%
30 jan 0,000 0,940 0,000
0,000 0 -0,060 -6,00%
31 jan 0,000 0,880 0,000
0,000 0 -0,060 -6,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront