Accor Put-optie apr-2025 47,00

MAT:AH1
+ Accor Put-optie apr-2025 47,00 op mijn watchlist
1,550 17:22
-1,350 (-46,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,300 0,000
0,000 0 +0,190 +17,12%
04 feb 0,000 1,210 0,000
0,000 0 -0,090 -6,92%
05 feb 0,000 1,210 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,010 0,000
0,000 0 -0,200 -16,53%
07 feb 0,000 1,030 0,000
0,000 0 +0,020 +1,98%
10 feb 0,000 0,900 0,000
0,000 0 -0,130 -12,62%
11 feb 0,000 1,090 0,000
0,000 0 +0,190 +21,11%
12 feb 0,000 1,020 0,000
0,000 0 -0,070 -6,42%
13 feb 0,000 1,030 0,000
0,000 0 +0,010 +0,98%
14 feb 0,000 0,830 0,000
0,000 0 -0,200 -19,42%
17 feb 0,000 0,940 0,000
0,000 0 +0,110 +13,25%
18 feb 1,000 1,000 1,000
1,000 3 +0,060 +6,38%
19 feb 0,000 1,260 0,000
0,000 0 +0,260 +26,00%
20 feb 0,000 1,670 0,000
0,000 0 +0,410 +32,54%
21 feb 0,000 1,810 0,000
0,000 0 +0,140 +8,38%
24 feb 0,000 1,730 0,000
0,000 0 -0,080 -4,42%
25 feb 0,000 1,600 0,000
0,000 0 -0,130 -7,51%
26 feb 0,000 1,040 0,000
0,000 0 -0,560 -35,00%
27 feb 1,250 1,060 1,250
1,250 1 +0,020 +1,92%
28 feb 0,000 1,050 0,000
0,000 0 -0,010 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront